Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.76	32.78	32.76	32.78	560	+0.13(+0.40%)
Mar 28, 2014	32.60	32.72	32.60	32.65	0	+0.21(+0.65%)
Mar 27, 2014	32.44	32.44	32.44	32.44	800	+0.22(+0.68%)
Mar 26, 2014	32.31	32.31	31.93	32.22	999	+0.22(+0.69%)
Mar 21, 2014		32.00	32.00	32.00	0	-0.09(-0.28%)
Mar 17, 2014	32.09	32.09	32.09	32.09	0	+0.50(+1.58%)
Mar 14, 2014	31.59	31.59	31.59	31.59	0	-0.71(-2.20%)
Mar 13, 2014	32.31	32.34	32.30	32.30	1,341	-0.02(-0.06%)
Mar 12, 2014	32.32	32.32	32.32	32.32	165	-0.32(-0.98%)
Mar 11, 2014	32.58	32.74	32.58	32.64	9,176	+0.08(+0.25%)
Mar 10, 2014	32.56	32.56	32.56	32.56	180	+0.16(+0.49%)
Mar 07, 2014	32.18	32.40	32.18	32.40	0	+0.22(+0.68%)
Mar 05, 2014		32.18	32.18	32.18	50	-0.11(-0.34%)
Mar 04, 2014	31.94	32.34	31.94	32.29	41,150	+1.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.