Indicators

Schneider Electric S ADR (OP: SBGSY )

49.86 +0.34 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.600	6.690	6.600	6.690	7,308	+0.49(+7.90%)
Mar 30, 2009	6.340	6.340	6.200	6.200	2,117	-0.55(-8.15%)
Mar 26, 2009	6.870	6.870	6.750	6.750	4,606	-0.10(-1.46%)
Mar 25, 2009	6.600	6.850	6.600	6.850	4,380	+0.08(+1.18%)
Mar 24, 2009	6.780	6.800	6.770	6.770	849	+0.02(+0.30%)
Mar 23, 2009	6.450	6.750	6.450	6.750	984	+0.30(+4.65%)
Mar 20, 2009	6.480	6.480	6.450	6.450	1,192	-0.17(-2.57%)
Mar 19, 2009	6.780	6.780	6.620	6.620	450	+0.22(+3.44%)
Mar 18, 2009	6.400	6.620	6.400	6.400	1,420	-0.40(-5.88%)
Mar 17, 2009	6.250	6.800	6.220	6.800	18,859	+0.60(+9.68%)
Mar 16, 2009	6.310	6.400	6.200	6.200	1,281	+0.20(+3.33%)
Mar 13, 2009	6.040	6.200	6.000	6.000	3,247	+0.05(+0.84%)
Mar 12, 2009	5.810	6.170	5.810	5.950	1,543	-0.10(-1.65%)
Mar 11, 2009	6.160	6.160	5.900	6.050	3,588	+0.05(+0.83%)
Mar 10, 2009	6.050	6.080	5.970	6.000	2,390	+0.65(+12.15%)
Mar 09, 2009	5.640	5.850	5.350	5.350	2,058	-0.30(-5.31%)
Mar 06, 2009	5.750	5.950	5.620	5.650	1,299	+0.00(+0.00%)
Mar 05, 2009	5.790	5.790	5.650	5.650	1,584	-0.40(-6.61%)
Mar 04, 2009	6.000	6.260	6.000	6.050	4,586	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.