Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.2650	0.2650	0.2650	0	-0.03(-11.67%)
Mar 27, 2019	0.2944	0.3000	0.2900	0.3000	32,500	+0.02(+6.53%)
Mar 26, 2019	0.2800	0.3000	0.2800	0.2816	26,500	-0.01(-5.06%)
Mar 22, 2019		0.2966	0.2966	0.2966	0	+0.03(+10.22%)
Mar 21, 2019	0.2700	0.2700	0.2691	0.2691	3,400	+0.02(+7.73%)
Mar 20, 2019	0.2536	0.2611	0.2498	0.2498	1,400	-0.01(-3.92%)
Mar 18, 2019		0.2600	0.2600	0.2600	0	+0.01(+2.97%)
Mar 12, 2019		0.2525	0.2525	0.2525	0	-0.04(-12.66%)
Mar 11, 2019	0.2891	0.2891	0.2891	0.2891	5,000	+0.00(+1.33%)
Mar 08, 2019	0.2891	0.2891	0.2853	0.2853	8,000	-0.02(-7.76%)
Mar 05, 2019		0.3093	0.3093	0.3093	0	+0.00(+0.06%)
Mar 04, 2019	0.3059	0.3091	0.3059	0.3091	10,000	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.