Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.6879	0.6879	0.6879	0	+0.00(+0.25%)
Mar 28, 2018	0.7154	0.7154	0.6781	0.6862	2,150	-0.06(-7.61%)
Mar 27, 2018	0.7104	0.7435	0.7104	0.7427	2,550	+0.00(+0.36%)
Mar 26, 2018	0.6687	0.7400	0.6687	0.7400	5,400	+0.05(+7.90%)
Mar 23, 2018	0.6969	0.6970	0.6685	0.6858	38,530	-0.02(-3.24%)
Mar 22, 2018	0.6393	0.7200	0.6393	0.7088	5,800	+0.07(+11.10%)
Mar 21, 2018	0.6142	0.6380	0.6000	0.6380	6,500	+0.05(+8.14%)
Mar 20, 2018	0.5200	0.6169	0.5200	0.5900	23,600	+0.05(+9.99%)
Mar 19, 2018	0.5000	0.5364	0.5000	0.5364	10,200	+0.08(+16.61%)
Mar 16, 2018	0.4637	0.4637	0.4600	0.4600	4,500	-0.01(-1.60%)
Mar 13, 2018		0.4675	0.4675	0.4675	0	-0.03(-6.50%)
Mar 12, 2018	0.5000	0.5000	0.5000	0.5000	300	+0.00(+0.95%)
Mar 09, 2018	0.4953	0.4953	0.4953	0.4953	140	-0.00(-0.56%)
Mar 08, 2018	0.4981	0.4981	0.4981	0.4981	300	-0.00(-0.18%)
Mar 07, 2018	0.4718	0.4990	0.4718	0.4990	800	+0.00(+0.10%)
Mar 06, 2018	0.5150	0.5150	0.4985	0.4985	3,500	+0.00(+0.69%)
Mar 05, 2018	0.4951	0.4951	0.4951	0.4951	100	-0.00(-0.62%)
Mar 02, 2018	0.4982	0.4982	0.4982	0.4982	300	-0.01(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.