Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0297 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0899 0.0900 0.0780 0.0784 390,543 -0.00(-4.39%)
Mar 30, 2021 0.0930 0.0930 0.0751 0.0820 419,656 -0.01(-6.82%)
Mar 29, 2021 0.0980 0.0980 0.0788 0.0880 492,696 +0.01(+6.80%)
Mar 26, 2021 0.0761 0.0969 0.0751 0.0824 740,200 +0.01(+8.14%)
Mar 25, 2021 0.0900 0.0900 0.0745 0.0762 1,067,912 -0.01(-11.60%)
Mar 24, 2021 0.0979 0.1003 0.0850 0.0862 1,666,681 -0.01(-11.95%)
Mar 23, 2021 0.1180 0.1206 0.0979 0.0979 2,377,984 -0.02(-18.96%)
Mar 22, 2021 0.1452 0.1452 0.1119 0.1208 3,145,867 +0.01(+4.59%)
Mar 19, 2021 0.1800 0.1800 0.1142 0.1155 5,067,100 -0.03(-18.66%)
Mar 18, 2021 0.0773 0.4899 0.0722 0.1420 41,345,576 +0.08(+118.46%)
Mar 17, 2021 0.0650 0.0699 0.0628 0.0650 22,222 +0.00(+1.09%)
Mar 16, 2021 0.0643 0.0643 0.0643 0.0643 1,000 -0.00(-5.44%)
Mar 12, 2021 0.0680 0.0680 0.0680 0 +0.01(+9.68%)
Mar 11, 2021 0.0620 0.0620 0.0620 0.0620 1,000 +0.00(+3.33%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 5,400 +0.01(+18.58%)
Mar 09, 2021 0.0506 0.0506 0.0506 4 +0.00(+0.00%)
Mar 08, 2021 0.0503 0.0506 0.0503 0.0506 41,045 -0.01(-14.53%)
Mar 05, 2021 0.0592 0.0592 0.0592 0.0592 1,000 -0.00(-3.74%)
Mar 03, 2021 0.0615 0.0615 0.0615 0 +0.00(+3.36%)
Mar 02, 2021 0.0595 0.0595 0.0595 0.0595 5,000 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.