Indicators

Reckitt Benckiser (OP: RBGPF )

55.21 -1.83 (-3.21%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	86.14	86.68	86.14	86.68	26,164	-0.87(-0.99%)
Mar 30, 2015	87.55	87.55	87.55	87.55	1,225	+0.60(+0.69%)
Mar 27, 2015	86.95	86.95	86.95	86.95	58,198	+0.35(+0.40%)
Mar 26, 2015	86.60	86.60	86.60	86.60	522	-1.29(-1.47%)
Mar 25, 2015	88.75	88.75	87.89	87.89	862	-2.01(-2.24%)
Mar 23, 2015		89.90	89.90	89.90	311	-0.05(-0.05%)
Mar 20, 2015	89.06	89.95	88.95	89.95	1,625	+1.76(+2.00%)
Mar 19, 2015	88.19	88.19	88.19	88.19	1,507	+0.04(+0.05%)
Mar 18, 2015	87.31	88.15	86.60	88.15	5,293	+1.52(+1.75%)
Mar 17, 2015	86.40	86.63	86.30	86.63	15,417	+0.78(+0.91%)
Mar 13, 2015		85.85	85.85	85.85	132	+0.15(+0.18%)
Mar 12, 2015	85.05	85.70	85.05	85.70	2,991	-1.00(-1.15%)
Mar 10, 2015		86.70	86.70	86.70	4,147	-1.95(-2.20%)
Mar 09, 2015	88.06	88.65	88.06	88.65	9,309	+0.85(+0.96%)
Mar 06, 2015	87.47	87.80	87.47	87.80	10,520	-0.19(-0.21%)
Mar 04, 2015		87.99	87.99	87.99	1,581	-0.87(-0.98%)
Mar 03, 2015	88.86	88.86	88.86	88.86	9,504	+0.46(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.