Indicators

Reckitt Benckiser (OP: RBGPF )

55.21 -1.83 (-3.21%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	37.25	37.25	37.25	37.25	279	+1.05(+2.90%)
Mar 30, 2009	35.50	36.20	35.50	36.20	1,479	-0.55(-1.50%)
Mar 26, 2009	37.59	37.59	36.75	36.75	21,917	+0.00(+0.00%)
Mar 25, 2009	38.60	38.60	36.75	36.75	24,285	-1.17(-3.08%)
Mar 24, 2009	37.50	37.92	37.50	37.92	12,400	+1.12(+3.04%)
Mar 23, 2009	36.80	36.80	35.80	36.80	16,300	+1.55(+4.40%)
Mar 20, 2009	36.64	36.64	35.25	35.25	6,300	-1.77(-4.77%)
Mar 19, 2009	36.25	37.02	36.25	37.02	36,650	+0.27(+0.73%)
Mar 18, 2009	36.25	36.75	35.00	36.75	16,272	-0.65(-1.74%)
Mar 16, 2009		37.40	37.40	37.40	250	+0.40(+1.08%)
Mar 13, 2009	36.25	37.00	36.25	37.00	2,440	+1.50(+4.22%)
Mar 12, 2009	34.35	35.96	35.24	35.50	6,225	-0.35(-0.97%)
Mar 11, 2009	35.38	36.00	35.38	35.85	6,675	+2.25(+6.70%)
Mar 10, 2009	34.25	34.25	33.50	33.60	37,936	-0.05(-0.15%)
Mar 09, 2009	33.36	34.04	33.35	33.65	32,955	-0.95(-2.75%)
Mar 06, 2009	35.69	35.76	34.60	34.60	20,835	-1.40(-3.89%)
Mar 05, 2009	33.80	36.00	34.90	36.00	23,195	+0.53(+1.49%)
Mar 04, 2009	35.12	36.03	35.12	35.47	38,305	-1.58(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.