Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.520 -0.040 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	90.04	90.04	90.04	90.04	0	+1.19(+1.34%)
Mar 28, 2011	88.85	88.85	88.85	88.85	0	+2.85(+3.31%)
Mar 25, 2011	86.00	86.00	86.00	86.00	200	-0.85(-0.98%)
Mar 24, 2011	86.85	86.85	86.85	86.85	200	+2.95(+3.52%)
Mar 21, 2011	83.90	83.90	83.90	83.90	0	+0.43(+0.52%)
Mar 18, 2011	83.20	83.47	83.20	83.47	1,000	+1.82(+2.23%)
Mar 17, 2011	82.21	82.40	81.65	81.65	1,100	+3.10(+3.95%)
Mar 16, 2011	81.05	81.05	78.55	78.55	700	-3.99(-4.83%)
Mar 15, 2011	80.05	82.54	80.05	82.54	5,600	-0.86(-1.03%)
Mar 11, 2011	83.40	83.40	83.40	83.40	0	-2.60(-3.02%)
Mar 09, 2011	86.00	86.00	86.00	86.00	0	+1.99(+2.37%)
Mar 04, 2011	84.01	84.01	84.01	84.01	0	+0.36(+0.43%)
Mar 03, 2011	82.70	83.65	82.70	83.65	5,057	-2.10(-2.45%)
Mar 02, 2011	85.75	85.75	85.75	85.75	200	+1.50(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.