Indicators

Jd Sports Fashion Plc (OP: JDSPY )

1.590 -0.050 (-3.05%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.650	1.680	1.645	1.680	159,358	+0.22(+15.06%)
Mar 27, 2024	1.320	1.470	1.320	1.460	21,282	+0.03(+2.10%)
Mar 26, 2024	1.310	1.430	1.310	1.430	142,511	+0.07(+5.54%)
Mar 25, 2024	1.355	1.360	1.355	1.355	5,054	+0.01(+1.12%)
Mar 22, 2024	1.370	1.370	1.340	1.340	2,560	-0.11(-7.46%)
Mar 21, 2024	1.448	1.448	1.448	1.448	209	+0.05(+3.80%)
Mar 20, 2024	1.395	1.395	1.395	1.395	220	+0.05(+4.10%)
Mar 19, 2024	1.300	1.360	1.300	1.340	137,558	-0.05(-3.60%)
Mar 18, 2024	1.380	1.400	1.378	1.390	11,854	-0.01(-0.71%)
Mar 15, 2024	1.400	1.400	1.396	1.400	1,543	+0.00(+0.36%)
Mar 14, 2024	1.405	1.420	1.395	1.395	7,172	-0.05(-3.79%)
Mar 13, 2024	1.360	1.450	1.360	1.450	27,575	+0.00(+0.00%)
Mar 12, 2024	1.400	1.450	1.400	1.450	5,038	+0.01(+0.69%)
Mar 11, 2024	1.460	1.460	1.430	1.440	19,983	-0.02(-1.37%)
Mar 08, 2024	1.400	1.460	1.400	1.460	6,203	-0.01(-0.68%)
Mar 07, 2024	1.460	1.470	1.405	1.470	11,715	+0.02(+1.38%)
Mar 06, 2024	1.460	1.470	1.445	1.450	17,563	-0.02(-1.02%)
Mar 05, 2024	1.420	1.465	1.370	1.465	8,925	-0.01(-0.68%)
Mar 04, 2024	1.475	1.475	1.470	1.475	1,325	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.