Skip to main content

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0034 0.0038 0.0032 0.0037 42,497,512 +0.00(+8.82%)
Mar 30, 2023 0.0037 0.0040 0.0031 0.0034 126,664,736 -0.00(-10.53%)
Mar 29, 2023 0.0040 0.0042 0.0037 0.0038 129,057,760 -0.00(-5.00%)
Mar 28, 2023 0.0046 0.0048 0.0039 0.0040 74,218,136 -0.00(-14.89%)
Mar 27, 2023 0.0050 0.0050 0.0045 0.0047 20,802,680 -0.00(-6.00%)
Mar 24, 2023 0.0043 0.0052 0.0037 0.0050 106,022,440 -0.00(-1.96%)
Mar 23, 2023 0.0050 0.0057 0.0049 0.0051 28,862,436 +0.00(+2.00%)
Mar 22, 2023 0.0057 0.0057 0.0049 0.0050 37,365,756 -0.00(-12.28%)
Mar 21, 2023 0.0058 0.0061 0.0050 0.0057 31,005,240 -0.00(-5.00%)
Mar 20, 2023 0.0060 0.0062 0.0058 0.0060 17,486,878 +0.00(+0.00%)
Mar 17, 2023 0.0058 0.0060 0.0055 0.0060 26,328,848 +0.00(+1.69%)
Mar 16, 2023 0.0050 0.0059 0.0050 0.0059 35,296,296 +0.00(+15.69%)
Mar 15, 2023 0.0048 0.0053 0.0045 0.0051 17,200,692 +0.00(+6.25%)
Mar 14, 2023 0.0045 0.0054 0.0042 0.0048 33,129,930 +0.00(+6.67%)
Mar 13, 2023 0.0046 0.0048 0.0044 0.0045 24,616,150 -0.00(-2.17%)
Mar 10, 2023 0.0047 0.0048 0.0044 0.0046 21,762,848 -0.00(-2.13%)
Mar 09, 2023 0.0050 0.0051 0.0046 0.0047 20,907,530 -0.00(-7.84%)
Mar 08, 2023 0.0053 0.0054 0.0049 0.0051 25,077,060 -0.00(-3.77%)
Mar 07, 2023 0.0055 0.0059 0.0050 0.0053 27,112,628 -0.00(-1.85%)
Mar 06, 2023 0.0058 0.0060 0.0053 0.0054 39,369,904 -0.00(-1.82%)
Mar 03, 2023 0.0054 0.0057 0.0052 0.0055 9,252,577 +0.00(+0.00%)
Mar 02, 2023 0.0056 0.0058 0.0046 0.0055 75,317,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.