Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2048 0.2048 0.2048 0 +0.03(+20.47%)
Mar 23, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 22, 2018 0.1700 0.1700 0.1700 0.1700 300 -0.03(-15.00%)
Mar 20, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 09, 2018 0.2100 0.2100 0.2100 0 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.