Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1209 +0.0197 (+19.47%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1227 0.1227 0.1045 0.1100 91,423 -0.01(-10.50%)
Mar 30, 2020 0.1100 0.1229 0.1100 0.1229 102,500 +0.01(+13.17%)
Mar 27, 2020 0.1060 0.1157 0.0983 0.1086 22,300 -0.01(-6.30%)
Mar 26, 2020 0.1200 0.1200 0.1100 0.1159 76,923 +0.01(+5.17%)
Mar 25, 2020 0.1270 0.1270 0.1101 0.1102 105,030 -0.01(-9.82%)
Mar 24, 2020 0.1200 0.1240 0.1120 0.1222 123,900 +0.00(+3.12%)
Mar 23, 2020 0.1050 0.1200 0.1050 0.1185 135,800 +0.00(+0.68%)
Mar 20, 2020 0.1200 0.1240 0.1100 0.1177 75,300 +0.00(+0.77%)
Mar 19, 2020 0.1021 0.1340 0.1021 0.1168 47,467 -0.02(-14.05%)
Mar 18, 2020 0.1250 0.1366 0.1200 0.1359 68,999 +0.01(+5.68%)
Mar 17, 2020 0.1264 0.1286 0.1119 0.1286 52,365 +0.02(+20.64%)
Mar 16, 2020 0.1010 0.1131 0.0896 0.1066 117,948 -0.01(-11.17%)
Mar 13, 2020 0.1245 0.1308 0.1162 0.1200 137,400 -0.00(-3.92%)
Mar 12, 2020 0.1090 0.1579 0.1090 0.1249 59,103 -0.01(-8.16%)
Mar 11, 2020 0.1400 0.1510 0.1250 0.1360 216,476 -0.01(-9.87%)
Mar 10, 2020 0.1591 0.1729 0.1509 0.1509 95,469 -0.01(-7.42%)
Mar 09, 2020 0.1700 0.1800 0.1611 0.1630 99,003 -0.01(-7.44%)
Mar 06, 2020 0.1762 0.1801 0.1761 0.1761 22,000 -0.01(-3.35%)
Mar 05, 2020 0.1854 0.1854 0.1822 0.1822 18,000 -0.00(-1.03%)
Mar 04, 2020 0.2000 0.2000 0.1841 0.1841 41,799 +0.00(+1.54%)
Mar 03, 2020 0.1745 0.1999 0.1741 0.1813 90,306 -0.00(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.