Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1209 +0.0197 (+19.47%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2600 0.2600 0.2460 0.2460 11,500 -0.01(-5.38%)
Mar 30, 2017 0.2430 0.2600 0.2430 0.2600 1,340 +0.02(+9.01%)
Mar 29, 2017 0.2495 0.2500 0.2385 0.2385 62,500 -0.01(-4.87%)
Mar 28, 2017 0.2535 0.2535 0.2300 0.2507 9,100 +0.00(+0.28%)
Mar 27, 2017 0.2500 0.2500 0.2500 0.2500 5,004 -0.00(-1.22%)
Mar 24, 2017 0.2350 0.2531 0.2350 0.2531 15,025 +0.00(+1.24%)
Mar 23, 2017 0.2300 0.2500 0.2290 0.2500 11,300 +0.00(+1.96%)
Mar 22, 2017 0.2500 0.2500 0.2452 0.2452 5,800 -0.01(-2.19%)
Mar 21, 2017 0.2400 0.2507 0.2370 0.2507 75,800 +0.01(+2.96%)
Mar 20, 2017 0.2435 0.2435 0.2435 0.2435 421 -0.01(-2.60%)
Mar 17, 2017 0.2565 0.2565 0.2380 0.2500 20,000 -0.03(-11.66%)
Mar 16, 2017 0.2878 0.2973 0.2830 0.2830 25,359 +0.01(+2.91%)
Mar 15, 2017 0.2532 0.2750 0.2532 0.2750 27,500 +0.05(+19.57%)
Mar 14, 2017 0.2295 0.2449 0.2295 0.2300 14,250 +0.01(+2.22%)
Mar 13, 2017 0.2346 0.2346 0.2250 0.2250 29,400 -0.01(-5.54%)
Mar 10, 2017 0.2379 0.2382 0.2346 0.2382 7,666 +0.00(+0.90%)
Mar 09, 2017 0.2403 0.2403 0.2346 0.2361 11,000 -0.00(-1.63%)
Mar 08, 2017 0.2660 0.2660 0.2346 0.2400 13,131 -0.00(-1.23%)
Mar 07, 2017 0.2590 0.2659 0.2430 0.2430 25,150 +0.01(+3.14%)
Mar 06, 2017 0.2500 0.2590 0.2356 0.2356 25,750 -0.00(-0.17%)
Mar 03, 2017 0.2466 0.2466 0.2360 0.2360 5,000 -0.01(-4.07%)
Mar 02, 2017 0.2370 0.2500 0.2370 0.2460 24,500 -0.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.