Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1076 -0.0124 (-10.33%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2249 0.2367 0.2064 0.2330 36,751 +0.00(+1.26%)
Mar 30, 2016 0.2300 0.2600 0.2296 0.2301 95,935 -0.00(-2.09%)
Mar 29, 2016 0.2200 0.2350 0.2092 0.2350 16,600 +0.01(+2.37%)
Mar 28, 2016 0.2200 0.2316 0.2050 0.2296 16,200 +0.00(+0.42%)
Mar 24, 2016 0.2286 0.2286 0.2286 0 -0.02(-8.56%)
Mar 23, 2016 0.2040 0.2577 0.2040 0.2500 28,977 +0.04(+21.54%)
Mar 22, 2016 0.2084 0.2200 0.2000 0.2057 86,203 -0.00(-0.34%)
Mar 21, 2016 0.2193 0.2200 0.1816 0.2064 263,332 -0.01(-6.18%)
Mar 18, 2016 0.2520 0.2557 0.1979 0.2200 257,737 -0.03(-12.00%)
Mar 17, 2016 0.2350 0.2512 0.2300 0.2500 58,920 +0.01(+4.17%)
Mar 16, 2016 0.2385 0.2500 0.2270 0.2400 94,070 +0.01(+2.56%)
Mar 15, 2016 0.2557 0.2560 0.2340 0.2340 19,032 -0.03(-10.38%)
Mar 14, 2016 0.2700 0.2700 0.2590 0.2611 19,335 +0.00(+0.42%)
Mar 11, 2016 0.2630 0.2820 0.2520 0.2600 60,653 -0.01(-1.89%)
Mar 10, 2016 0.2596 0.2750 0.2596 0.2650 13,500 +0.00(+1.11%)
Mar 09, 2016 0.2635 0.2645 0.2621 0.2621 33,437 +0.00(+1.12%)
Mar 08, 2016 0.2557 0.2630 0.2557 0.2592 11,200 -0.00(-1.37%)
Mar 07, 2016 0.2562 0.2640 0.2430 0.2628 19,618 +0.01(+5.12%)
Mar 04, 2016 0.2511 0.2511 0.2511 0.2500 23,536 -0.01(-3.55%)
Mar 03, 2016 0.2551 0.2700 0.2461 0.2592 26,100 +0.00(+0.78%)
Mar 02, 2016 0.2460 0.2629 0.2326 0.2572 26,910 +0.02(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.