Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		15.50	15.50	15.50	0	-0.50(-3.12%)
Mar 26, 2021		16.00	16.00	16.00	101	+0.00(+0.00%)
Mar 24, 2021		16.00	16.00	16.00	0	-0.26(-1.60%)
Mar 22, 2021		16.26	16.26	16.26	0	+0.00(+0.00%)
Mar 19, 2021	16.81	16.81	16.26	16.26	1,400	-0.48(-2.88%)
Mar 18, 2021	17.05	17.05	16.58	16.74	1,074	-0.67(-3.83%)
Mar 16, 2021		17.41	17.41	17.41	0	+0.00(+0.00%)
Mar 15, 2021		17.41	17.41	17.41	45	+0.00(+0.00%)
Mar 12, 2021		17.41	17.41	17.41	9	+0.00(+0.00%)
Mar 11, 2021	17.41	17.41	17.41	17.41	100	+1.60(+10.12%)
Mar 08, 2021		15.81	15.81	15.81	0	-0.16(-1.00%)
Mar 05, 2021	16.20	16.25	15.97	15.97	1,000	-0.33(-2.02%)
Mar 04, 2021	16.30	16.30	16.30	16.30	206	-0.20(-1.21%)
Mar 03, 2021	16.50	16.50	16.50	16.50	1,251	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.