Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1643	0.1808	0.1643	0.1697	443	-0.01(-4.56%)
Mar 30, 2022	0.1785	0.1785	0.1770	0.1778	76,000	-0.00(-1.17%)
Mar 29, 2022	0.1739	0.1800	0.1739	0.1799	4,165	-0.00(-1.69%)
Mar 28, 2022	0.1791	0.1830	0.1791	0.1830	1,550	+0.00(+0.44%)
Mar 25, 2022	0.1900	0.1900	0.1822	0.1822	5,428	-0.01(-6.76%)
Mar 24, 2022	0.1842	0.1954	0.1842	0.1954	4,400	+0.01(+3.39%)
Mar 23, 2022	0.1780	0.1989	0.1780	0.1890	9,400	+0.00(+2.44%)
Mar 22, 2022	0.1819	0.1884	0.1819	0.1845	18,500	-0.00(-1.07%)
Mar 21, 2022	0.1790	0.1865	0.1610	0.1865	10,782	+0.02(+9.71%)
Mar 18, 2022	0.1720	0.1721	0.1592	0.1700	36,725	+0.01(+6.32%)
Mar 17, 2022	0.1479	0.1599	0.1479	0.1599	938	+0.00(+0.69%)
Mar 16, 2022	0.1710	0.1710	0.1476	0.1588	24,178	+0.00(+0.19%)
Mar 15, 2022	0.1330	0.1585	0.1330	0.1585	70,510	+0.01(+4.41%)
Mar 14, 2022	0.1629	0.1629	0.1500	0.1518	27,174	-0.01(-6.99%)
Mar 11, 2022	0.1635	0.1750	0.1600	0.1632	22,628	-0.01(-4.00%)
Mar 10, 2022	0.2030	0.2030	0.1700	0.1700	15,510	-0.01(-4.01%)
Mar 09, 2022	0.1669	0.1771	0.1669	0.1771	19,692	-0.00(-0.06%)
Mar 08, 2022	0.1650	0.1772	0.1650	0.1772	10,920	+0.02(+9.52%)
Mar 07, 2022	0.1681	0.1707	0.1598	0.1618	111,010	-0.02(-11.10%)
Mar 04, 2022	0.1738	0.1847	0.1700	0.1820	46,821	+0.00(+1.11%)
Mar 03, 2022	0.1790	0.1915	0.1755	0.1800	62,054	-0.01(-5.26%)
Mar 02, 2022	0.1900	0.1900	0.1900	0.1900	5,263	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lqwd Technologies Corp (OP: LQWDF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Lqwd Technologies Corp (OP: LQWDF )

Historical Prices

Sections

Services