Indicators

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3600	0.3650	0.3600	0.3600	1,378	+0.00(+0.00%)
Mar 27, 2024	0.3600	0.3600	0.3600	0.3600	3,689	+0.00(+0.00%)
Mar 26, 2024	0.3600	0.3600	0.3600	0.3600	3,199	+0.00(+0.00%)
Mar 25, 2024	0.3600	0.3650	0.3600	0.3600	39,814	+0.00(+0.00%)
Mar 22, 2024	0.3600	0.3600	0.3600	0.3600	480	-0.01(-1.37%)
Mar 21, 2024	0.3600	0.3650	0.2500	0.3650	42,140	+0.01(+1.39%)
Mar 20, 2024	0.3600	0.3600	0.3600	0.3600	621	+0.00(+0.00%)
Mar 19, 2024	0.3700	0.3700	0.3600	0.3600	10,454	-0.01(-1.37%)
Mar 18, 2024	0.2500	0.3650	0.2500	0.3650	1,605	+0.01(+1.39%)
Mar 15, 2024	0.2500	0.3600	0.2500	0.3600	4,719	-0.01(-1.37%)
Mar 14, 2024	0.3700	0.3700	0.3600	0.3650	18,161	+0.01(+1.39%)
Mar 13, 2024	0.3600	0.3600	0.3600	0.3600	10,000	+0.00(+0.00%)
Mar 12, 2024	0.3650	0.3650	0.3600	0.3600	849	+0.00(+0.00%)
Mar 11, 2024	0.3600	0.3600	0.3600	0.3600	257	+0.00(+0.00%)
Mar 08, 2024	0.3600	0.3650	0.3600	0.3600	6,138	+0.00(+0.00%)
Mar 07, 2024	0.3600	0.3700	0.0500	0.3600	88,016	+0.00(+0.00%)
Mar 06, 2024	0.3600	0.3650	0.3600	0.3600	14,997	-0.01(-1.37%)
Mar 05, 2024	0.3650	0.3650	0.3650	0.3650	7,051	+0.01(+1.39%)
Mar 04, 2024	0.3650	0.3650	0.3600	0.3600	45,478	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.