Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

N/A UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1087 0 +0.01(+8.59%)
Mar 30, 2022 0.1001 0.1001 0.1001 0.1001 106 +0.01(+5.70%)
Mar 29, 2022 0.0947 0.0947 0.0947 0.0947 468 +0.00(+0.53%)
Mar 28, 2022 0.1080 0.1080 0.0942 0.0942 11,125 -0.01(-12.78%)
Mar 25, 2022 0.1080 0.1080 0.1080 0.1080 46,210 -0.01(-5.26%)
Mar 23, 2022 0.1140 10 +0.01(+6.84%)
Mar 22, 2022 0.1067 0.1067 0.1067 0.1067 110 +0.00(+2.69%)
Mar 21, 2022 0.1100 0.1100 0.1039 0.1039 2,000 +0.01(+6.45%)
Mar 18, 2022 0.0978 0.1046 0.0976 0.0976 3,240 -0.00(-2.40%)
Mar 17, 2022 0.0975 0.1002 0.0975 0.1000 2,126 -0.01(-5.30%)
Mar 16, 2022 0.0939 0.1056 0.0939 0.1056 3,100 +0.00(+2.52%)
Mar 15, 2022 0.1030 0.1030 0.1030 0.1030 15,545 +0.01(+9.69%)
Mar 11, 2022 0.0939 19 -0.01(-8.12%)
Mar 10, 2022 0.1030 0.1030 0.0996 0.1022 3,100 +0.00(+2.10%)
Mar 09, 2022 0.1571 0.1571 0.0925 0.1001 1,600 +0.01(+10.36%)
Mar 08, 2022 0.1029 0.1029 0.0907 0.0907 3,515 -0.00(-2.68%)
Mar 07, 2022 0.0964 0.1069 0.0932 0.0932 2,960 -0.00(-3.22%)
Mar 04, 2022 0.1040 0.1040 0.0963 0.0963 1,477 -0.01(-11.97%)
Mar 03, 2022 0.1094 0.1094 0.1094 0.1094 200 -0.01(-4.87%)
Mar 02, 2022 0.1150 0.1150 0.1150 0.1150 3,025 +0.01(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.