Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.0933 +0.0043 (+4.83%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3083 0.3221 0.3048 0.3100 256,672 -0.00(-0.80%)
Mar 30, 2020 0.2550 0.3126 0.2550 0.3125 217,394 +0.01(+4.17%)
Mar 27, 2020 0.2857 0.3053 0.2800 0.3000 130,200 -0.00(-0.33%)
Mar 26, 2020 0.2778 0.3078 0.2750 0.3010 72,386 +0.00(+0.70%)
Mar 25, 2020 0.2777 0.3023 0.2500 0.2989 96,109 +0.02(+8.69%)
Mar 24, 2020 0.2500 0.2860 0.2500 0.2750 159,971 +0.03(+10.40%)
Mar 23, 2020 0.2462 0.2650 0.2020 0.2491 355,662 -0.00(-1.54%)
Mar 20, 2020 0.2473 0.2530 0.2300 0.2530 373,400 +0.01(+4.59%)
Mar 19, 2020 0.2402 0.2550 0.2040 0.2419 117,152 -0.00(-0.45%)
Mar 18, 2020 0.2420 0.2597 0.2200 0.2430 160,469 +0.01(+5.42%)
Mar 17, 2020 0.2594 0.2594 0.2200 0.2305 141,405 -0.04(-13.86%)
Mar 16, 2020 0.2615 0.2865 0.1738 0.2676 401,084 -0.01(-2.80%)
Mar 13, 2020 0.2600 0.2810 0.2500 0.2753 225,800 +0.03(+13.85%)
Mar 12, 2020 0.2790 0.2950 0.2332 0.2418 610,795 -0.05(-16.16%)
Mar 11, 2020 0.2963 0.3022 0.2869 0.2884 220,689 -0.02(-5.44%)
Mar 10, 2020 0.3024 0.3075 0.2891 0.3050 166,627 +0.01(+1.67%)
Mar 09, 2020 0.3200 0.3200 0.2881 0.3000 125,819 -0.03(-8.56%)
Mar 06, 2020 0.3235 0.3365 0.3140 0.3281 173,200 -0.00(-1.47%)
Mar 05, 2020 0.3316 0.3331 0.3220 0.3330 92,878 -0.00(-0.57%)
Mar 04, 2020 0.3158 0.3349 0.3090 0.3349 102,454 +0.00(+0.21%)
Mar 03, 2020 0.3241 0.3346 0.3200 0.3342 277,473 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.