Indicators

Omron Corp ADR (OP: OMRNY )

33.09 -0.33 (-0.99%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		41.34	41.34	41.34	0	+0.72(+1.77%)
Mar 28, 2014	40.62	40.62	40.62	40.62	0	+0.47(+1.17%)
Mar 26, 2014		40.15	40.15	40.15	36	+2.86(+7.67%)
Mar 20, 2014		37.29	37.29	37.29	10	-1.66(-4.26%)
Mar 19, 2014	39.12	39.27	38.95	38.95	1,377	-0.38(-0.97%)
Mar 18, 2014	39.33	39.33	39.33	39.33	229	+0.19(+0.49%)
Mar 17, 2014	39.02	39.15	39.02	39.14	1,583	-0.44(-1.11%)
Mar 14, 2014	39.58	39.58	39.58	39.58	0	-0.92(-2.27%)
Mar 13, 2014	40.64	40.64	40.50	40.50	585	-0.26(-0.64%)
Mar 12, 2014	40.59	40.76	40.59	40.76	1,098	-0.71(-1.71%)
Mar 11, 2014	41.59	41.59	41.47	41.47	383	-0.94(-2.22%)
Mar 07, 2014		42.41	42.41	42.41	110	+0.12(+0.28%)
Mar 06, 2014	42.35	42.35	42.29	42.29	2,296	+0.68(+1.63%)
Mar 05, 2014	41.46	41.61	41.46	41.61	979	+0.20(+0.48%)
Mar 04, 2014	41.17	41.41	41.17	41.41	1,387	+0.81(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.