Indicators

Omron Corp ADR (OP: OMRNY )

32.91 -0.51 (-1.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.74	11.78	11.74	11.75	11,214	+0.15(+1.29%)
Mar 30, 2009	12.14	12.14	11.60	11.60	592	-0.75(-6.07%)
Mar 26, 2009	12.35	12.35	12.35	12.35	531	+0.15(+1.23%)
Mar 24, 2009	12.20	12.20	12.20	12.20	0	+0.25(+2.09%)
Mar 23, 2009	11.90	11.95	11.90	11.95	2,784	+0.05(+0.42%)
Mar 20, 2009	12.13	12.13	11.90	11.90	365	-0.20(-1.65%)
Mar 19, 2009	12.05	12.10	12.05	12.10	349	+0.48(+4.13%)
Mar 17, 2009		11.62	11.62	11.62	0	+0.45(+4.03%)
Mar 16, 2009		11.17	11.17	11.17	0	+0.00(+0.00%)
Mar 13, 2009	11.12	11.17	11.12	11.17	513	+0.37(+3.43%)
Mar 12, 2009	10.82	10.82	10.79	10.80	2,200	+0.38(+3.65%)
Mar 11, 2009	10.42	10.42	10.42	10.42	264	-0.05(-0.48%)
Mar 10, 2009	10.37	10.54	10.37	10.47	2,940	+0.27(+2.65%)
Mar 09, 2009	10.20	10.20	10.20	10.20	500	-0.40(-3.77%)
Mar 06, 2009	10.65	10.65	10.60	10.60	1,800	+0.00(+0.00%)
Mar 05, 2009	10.60	10.60	10.60	10.60	714	-0.22(-2.03%)
Mar 04, 2009	10.82	10.82	10.82	10.82	355	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.