Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.330 +0.190 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.23 10.23 10.17 10.17 800 -0.04(-0.39%)
Mar 28, 2019 10.47 10.47 10.21 10.21 1,805 -0.11(-1.11%)
Mar 27, 2019 10.32 10.32 10.32 10.32 2,470 +0.05(+0.54%)
Mar 26, 2019 10.27 10.27 10.27 10.27 360 -0.01(-0.10%)
Mar 25, 2019 10.53 10.53 10.28 10.28 914 +0.05(+0.49%)
Mar 22, 2019 10.23 10.23 10.23 10.23 1,700 -0.20(-1.92%)
Mar 21, 2019 10.28 10.43 10.28 10.43 712 +0.17(+1.66%)
Mar 20, 2019 10.28 10.28 10.26 10.26 1,420 +0.04(+0.39%)
Mar 19, 2019 10.22 10.22 10.22 43 +0.00(+0.00%)
Mar 18, 2019 10.22 10.22 10.22 10.22 529 +0.37(+3.76%)
Mar 15, 2019 9.890 9.890 9.850 9.850 600 +0.07(+0.72%)
Mar 14, 2019 9.760 9.780 9.760 9.780 570 +0.05(+0.51%)
Mar 13, 2019 9.835 9.850 9.730 9.730 659 -0.04(-0.41%)
Mar 12, 2019 9.800 9.800 9.760 9.770 1,033 +0.03(+0.31%)
Mar 11, 2019 9.930 9.930 9.740 9.740 840 -0.21(-2.11%)
Mar 08, 2019 9.750 9.950 9.750 9.950 3,300 +0.23(+2.37%)
Mar 07, 2019 9.760 9.760 9.720 9.720 1,492 +0.12(+1.25%)
Mar 06, 2019 9.600 9.600 9.600 9.600 305 +0.02(+0.21%)
Mar 05, 2019 9.610 9.610 9.580 9.580 380 -0.05(-0.52%)
Mar 04, 2019 9.630 9.630 9.630 9.630 775 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.