Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.286 +0.146 (+1.60%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.340	9.340	9.340	0	+0.30(+3.32%)
Mar 28, 2018	9.360	9.360	9.040	9.040	3,215	+0.22(+2.49%)
Mar 26, 2018		8.820	8.820	8.820	131	-0.05(-0.56%)
Mar 23, 2018	9.210	9.210	8.870	8.870	590	-0.08(-0.89%)
Mar 21, 2018		8.950	8.950	8.950	35	+0.00(+0.00%)
Mar 20, 2018	9.050	9.050	8.900	8.950	2,895	-0.15(-1.65%)
Mar 19, 2018	9.200	9.200	9.030	9.100	4,488	-0.18(-1.94%)
Mar 16, 2018	9.280	9.280	9.280	9.280	250	-0.01(-0.11%)
Mar 15, 2018	9.290	9.290	9.290	9.290	770	-0.01(-0.11%)
Mar 14, 2018	9.300	9.300	9.300	9.300	975	-0.11(-1.17%)
Mar 13, 2018	9.090	9.410	9.090	9.410	3,915	+0.14(+1.51%)
Mar 12, 2018	9.270	9.270	9.270	9.270	1,310	+0.37(+4.16%)
Mar 09, 2018	8.900	8.900	8.900	8.900	2,392	-0.18(-1.98%)
Mar 08, 2018	9.310	9.310	9.080	9.080	1,245	+0.11(+1.23%)
Mar 07, 2018	8.970	9.240	8.970	8.970	1,360	-0.24(-2.61%)
Mar 06, 2018	8.900	9.210	8.900	9.210	526	+0.49(+5.62%)
Mar 05, 2018	8.710	9.030	8.710	8.720	2,524	-0.33(-3.65%)
Mar 02, 2018	8.710	9.050	8.710	9.050	4,685	+0.30(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.