Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.330 +0.190 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.220	9.240	9.050	9.240	9,507	+0.19(+2.10%)
Mar 27, 2013	9.190	9.200	9.050	9.050	16,379	-0.34(-3.62%)
Mar 26, 2013	9.285	9.390	9.285	9.390	7,827	+0.22(+2.40%)
Mar 25, 2013	9.340	9.380	9.170	9.170	15,272	-0.36(-3.78%)
Mar 22, 2013	9.455	9.530	9.455	9.530	10,970	+0.15(+1.65%)
Mar 21, 2013	9.400	9.450	9.300	9.375	10,245	+0.04(+0.37%)
Mar 20, 2013	9.370	9.420	9.300	9.340	14,289	+0.00(+0.00%)
Mar 19, 2013	9.310	9.340	9.250	9.340	2,980	-0.16(-1.68%)
Mar 18, 2013	9.335	9.500	9.335	9.500	30,460	-0.08(-0.84%)
Mar 15, 2013	9.480	9.580	9.420	9.580	6,720	+0.14(+1.48%)
Mar 14, 2013	9.400	9.440	9.350	9.440	14,880	+0.25(+2.78%)
Mar 13, 2013	9.140	9.320	9.140	9.185	5,212	-0.21(-2.29%)
Mar 12, 2013	9.400	9.400	9.325	9.400	12,198	-0.08(-0.84%)
Mar 11, 2013	9.440	9.480	9.370	9.480	9,478	-0.02(-0.21%)
Mar 08, 2013	9.440	9.500	9.160	9.500	16,269	+0.00(+0.00%)
Mar 07, 2013	9.450	9.500	9.450	9.500	8,790	+0.20(+2.15%)
Mar 06, 2013	9.220	9.380	9.220	9.300	9,279	-0.05(-0.53%)
Mar 05, 2013	9.250	9.350	9.210	9.350	24,642	+0.07(+0.75%)
Mar 04, 2013	9.250	9.350	9.250	9.280	13,262	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.