Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.700 3.730 3.670 3.690 26,757 +0.05(+1.37%)
Mar 30, 2023 3.650 3.650 3.610 3.640 50,184 +0.15(+4.24%)
Mar 29, 2023 3.450 3.500 3.440 3.492 25,186 +0.10(+3.01%)
Mar 28, 2023 3.380 3.430 3.380 3.390 33,531 +0.04(+1.19%)
Mar 27, 2023 3.350 3.350 3.310 3.350 40,071 +0.07(+2.13%)
Mar 24, 2023 3.240 3.290 3.230 3.280 66,985 -0.05(-1.51%)
Mar 23, 2023 3.380 3.410 3.320 3.330 41,420 -0.06(-1.76%)
Mar 22, 2023 3.410 3.430 3.380 3.390 16,888 -0.04(-1.17%)
Mar 21, 2023 3.440 3.460 3.410 3.430 60,608 +0.09(+2.69%)
Mar 20, 2023 3.300 3.360 3.290 3.340 34,869 +0.16(+5.03%)
Mar 17, 2023 3.190 3.220 3.170 3.180 59,556 -0.10(-3.20%)
Mar 16, 2023 3.210 3.300 3.200 3.285 59,670 +0.08(+2.42%)
Mar 15, 2023 3.180 3.230 3.150 3.208 214,459 -0.25(-7.30%)
Mar 14, 2023 3.500 3.500 3.440 3.460 119,457 +0.05(+1.47%)
Mar 13, 2023 3.370 3.440 3.370 3.410 56,738 -0.06(-1.73%)
Mar 10, 2023 3.530 3.550 3.460 3.470 72,460 -0.09(-2.53%)
Mar 09, 2023 3.580 3.625 3.560 3.560 62,057 -0.06(-1.65%)
Mar 08, 2023 3.570 3.630 3.560 3.620 29,420 +0.01(+0.41%)
Mar 07, 2023 3.660 3.680 3.605 3.605 39,276 -0.06(-1.50%)
Mar 06, 2023 3.680 3.700 3.660 3.660 99,500 -0.02(-0.54%)
Mar 03, 2023 3.680 3.680 3.640 3.680 61,742 +0.10(+2.79%)
Mar 02, 2023 3.590 3.600 3.540 3.580 18,670 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.