Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1295 -0.0035 (-2.63%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7628 0.7907 0.7628 0.7700 61,300 +0.01(+1.32%)
Mar 28, 2019 0.7700 0.7716 0.7600 0.7600 11,400 +0.01(+1.33%)
Mar 27, 2019 0.7700 0.7730 0.7500 0.7500 18,200 -0.01(-0.66%)
Mar 26, 2019 0.7670 0.7700 0.7500 0.7550 41,894 +0.01(+0.79%)
Mar 25, 2019 0.7900 0.7900 0.7491 0.7491 53,705 -0.04(-5.18%)
Mar 22, 2019 0.8249 0.8249 0.7850 0.7900 28,300 -0.05(-5.95%)
Mar 21, 2019 0.7905 0.8400 0.7905 0.8400 26,258 +0.04(+5.00%)
Mar 20, 2019 0.8200 0.8230 0.7940 0.8000 36,461 -0.02(-2.44%)
Mar 19, 2019 0.8150 0.8246 0.8150 0.8200 9,500 +0.01(+0.86%)
Mar 18, 2019 0.8300 0.8362 0.8056 0.8130 118,560 -0.02(-2.05%)
Mar 15, 2019 0.8275 0.8449 0.8197 0.8300 14,700 +0.02(+2.17%)
Mar 14, 2019 0.8352 0.8352 0.7820 0.8124 41,231 -0.03(-3.89%)
Mar 13, 2019 0.8534 0.8688 0.8352 0.8453 28,169 +0.00(+0.43%)
Mar 12, 2019 0.8323 0.8451 0.8175 0.8417 34,171 +0.02(+2.96%)
Mar 11, 2019 0.8080 0.8468 0.8047 0.8175 84,227 +0.02(+2.95%)
Mar 08, 2019 0.8159 0.8453 0.7280 0.7941 42,300 -0.01(-1.60%)
Mar 07, 2019 0.8240 0.8240 0.7482 0.8070 104,555 -0.03(-3.12%)
Mar 06, 2019 0.8259 0.8330 0.8105 0.8330 48,827 +0.02(+2.71%)
Mar 05, 2019 0.7848 0.8130 0.7774 0.8110 108,658 +0.03(+4.44%)
Mar 04, 2019 0.7463 0.7800 0.7277 0.7765 63,003 +0.04(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.