Indicators

Adidas Ag (OP: ADDDF )

240.28 +0.35 (+0.15%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014		106.76	106.76	106.76	30	-0.79(-0.73%)
Mar 26, 2014	107.65	107.95	107.55	107.55	720	+2.13(+2.02%)
Mar 25, 2014	106.00	106.00	105.42	105.42	385	+1.18(+1.13%)
Mar 24, 2014	104.24	104.24	104.24	104.24	208	-1.76(-1.66%)
Mar 20, 2014	106.00	106.00	106.00	106.00	0	-1.95(-1.81%)
Mar 19, 2014	108.19	108.19	107.95	107.95	231	-2.30(-2.09%)
Mar 18, 2014	110.25	110.25	110.25	110.25	401	+4.99(+4.74%)
Mar 14, 2014		105.26	105.26	105.26	0	-0.67(-0.63%)
Mar 13, 2014	108.67	108.67	105.65	105.93	580	-3.24(-2.97%)
Mar 11, 2014		109.17	109.17	109.17	40	-1.47(-1.33%)
Mar 10, 2014	110.56	110.64	110.56	110.64	19,321	-0.66(-0.59%)
Mar 06, 2014		111.30	111.30	111.30	4	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.