Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.700 -0.030 (-0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.300 5.300 5.250 5.250 55,447 -0.05(-0.94%)
Mar 30, 2021 5.290 5.300 5.275 5.300 56,976 +0.16(+3.01%)
Mar 29, 2021 5.140 5.170 5.100 5.145 80,026 -0.14(-2.56%)
Mar 26, 2021 5.240 5.280 5.230 5.280 49,500 +0.10(+1.93%)
Mar 25, 2021 5.110 5.180 5.080 5.180 31,388 -0.02(-0.38%)
Mar 24, 2021 5.160 5.235 5.160 5.200 31,412 +0.02(+0.39%)
Mar 23, 2021 5.190 5.230 5.167 5.180 77,308 -0.11(-2.12%)
Mar 22, 2021 5.327 5.333 5.285 5.292 24,944 +0.02(+0.42%)
Mar 19, 2021 5.268 5.350 5.220 5.270 29,400 -0.08(-1.50%)
Mar 18, 2021 5.382 5.480 5.320 5.350 72,434 +0.08(+1.47%)
Mar 17, 2021 5.157 5.280 5.157 5.272 105,154 +0.12(+2.28%)
Mar 16, 2021 5.200 5.200 5.130 5.155 72,164 -0.06(-1.25%)
Mar 15, 2021 5.220 5.230 5.170 5.220 31,866 -0.01(-0.19%)
Mar 12, 2021 5.185 5.230 5.170 5.230 43,200 +0.12(+2.35%)
Mar 11, 2021 5.040 5.150 5.020 5.110 130,895 -0.14(-2.67%)
Mar 10, 2021 5.189 5.250 5.176 5.250 57,327 +0.07(+1.35%)
Mar 09, 2021 5.100 5.210 5.090 5.180 76,833 -0.11(-2.08%)
Mar 08, 2021 5.250 5.330 5.220 5.290 121,512 +0.11(+2.12%)
Mar 05, 2021 5.130 5.180 5.080 5.180 189,000 +0.13(+2.57%)
Mar 04, 2021 5.120 5.140 5.000 5.050 146,505 -0.12(-2.32%)
Mar 03, 2021 5.143 5.200 5.114 5.170 277,155 +0.12(+2.38%)
Mar 02, 2021 5.030 5.050 5.000 5.050 73,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.