Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.700 -0.030 (-0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.430 7.500 7.360 7.450 125,321 -0.04(-0.47%)
Mar 30, 2016 7.530 7.530 7.430 7.485 165,023 -0.03(-0.47%)
Mar 29, 2016 7.328 7.560 7.270 7.520 420,042 +0.06(+0.80%)
Mar 28, 2016 7.475 7.490 7.410 7.460 103,985 +0.04(+0.54%)
Mar 24, 2016 7.420 7.420 7.420 0 -0.22(-2.88%)
Mar 23, 2016 7.774 7.774 7.570 7.640 126,087 -0.26(-3.29%)
Mar 22, 2016 7.790 7.940 7.790 7.900 366,893 -0.11(-1.37%)
Mar 21, 2016 8.025 8.060 7.960 8.010 139,944 -0.11(-1.35%)
Mar 18, 2016 8.070 8.120 8.020 8.120 76,469 +0.21(+2.65%)
Mar 17, 2016 7.820 7.940 7.790 7.910 106,791 -0.03(-0.38%)
Mar 16, 2016 7.820 7.970 7.792 7.940 132,506 -0.07(-0.87%)
Mar 15, 2016 7.940 8.020 7.910 8.010 258,931 -0.12(-1.42%)
Mar 14, 2016 8.131 8.150 8.070 8.125 147,142 -0.06(-0.79%)
Mar 11, 2016 8.110 8.205 8.070 8.190 2,979,535 +0.34(+4.33%)
Mar 10, 2016 7.940 8.095 7.766 7.850 3,037,785 +0.15(+1.95%)
Mar 09, 2016 7.780 7.795 7.700 7.700 391,256 +0.06(+0.72%)
Mar 08, 2016 7.710 7.730 7.590 7.645 171,506 -0.01(-0.07%)
Mar 07, 2016 7.510 7.680 7.490 7.650 161,467 -0.10(-1.35%)
Mar 04, 2016 7.700 7.800 7.700 7.755 125,713 +0.08(+1.11%)
Mar 03, 2016 7.560 7.670 7.550 7.670 149,736 +0.13(+1.72%)
Mar 02, 2016 7.330 7.540 7.330 7.540 151,323 +0.30(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.