Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Mar 27, 2020	0.0019	0.0019	0.0017	0.0017	101,300	-0.00(-10.53%)
Mar 26, 2020	0.0019	0.0019	0.0019	0.0019	100	+0.00(+0.00%)
Mar 25, 2020	0.0019	0.0019	0.0019	0.0019	1,200	+0.00(+5.56%)
Mar 24, 2020	0.0018	0.0018	0.0018	0.0018	1,500	+0.00(+5.88%)
Mar 23, 2020	0.0016	0.0024	0.0016	0.0017	70,250	-0.00(-45.16%)
Mar 19, 2020		0.0031	0.0031	0.0031	0	-0.00(-18.42%)
Mar 18, 2020	0.0032	0.0038	0.0032	0.0038	40,000	+0.00(+22.58%)
Mar 17, 2020	0.0021	0.0032	0.0021	0.0031	13,000	+0.00(+3.33%)
Mar 13, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 12, 2020	0.0032	0.0032	0.0030	0.0030	1,476,624	-0.00(-11.76%)
Mar 11, 2020	0.0034	0.0034	0.0034	0.0034	1,470	+0.00(+0.00%)
Mar 10, 2020	0.0034	0.0034	0.0034	0.0034	60,000	+0.00(+0.00%)
Mar 09, 2020	0.0044	0.0044	0.0030	0.0034	466,300	-0.00(-19.05%)
Mar 05, 2020		0.0042	0.0042	0.0042	0	-0.00(-2.33%)
Mar 04, 2020	0.0043	0.0043	0.0043	0.0043	82,000	+0.00(+26.47%)
Mar 03, 2020	0.0043	0.0044	0.0034	0.0034	14,000	-0.00(-22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.