Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0016	0.0017	0.0016	0.0017	160,000	+0.00(+21.43%)
Mar 28, 2019	0.0014	0.0018	0.0014	0.0014	249,285	-0.00(-22.22%)
Mar 21, 2019		0.0018	0.0018	0.0018	0	+0.00(+38.46%)
Mar 20, 2019	0.0014	0.0014	0.0010	0.0013	112,420	-0.00(-7.14%)
Mar 19, 2019	0.0018	0.0018	0.0014	0.0014	101,250	+0.00(+27.27%)
Mar 15, 2019		0.0011	0.0011	0.0011	0	-0.00(-38.89%)
Mar 14, 2019	0.0012	0.0018	0.0012	0.0018	113,000	+0.00(+50.00%)
Mar 13, 2019	0.0013	0.0013	0.0010	0.0012	1,599,615	-0.00(-36.84%)
Mar 11, 2019		0.0019	0.0019	0.0019	0	+0.00(+58.33%)
Mar 08, 2019	0.0013	0.0015	0.0012	0.0012	270,700	-0.00(-20.00%)
Mar 07, 2019	0.0015	0.0018	0.0012	0.0015	1,195,700	+0.00(+0.00%)
Mar 06, 2019	0.0015	0.0028	0.0015	0.0015	7,454,700	-0.00(-25.00%)
Mar 05, 2019	0.0015	0.0029	0.0015	0.0020	8,002,400	+0.00(+33.33%)
Mar 04, 2019	0.0019	0.0020	0.0013	0.0015	2,266,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.