Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleflex Inc (NY: TFX )

213.09 +0.10 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 283.19 290.01 274.98 286.37 558,058 +4.42(+1.57%)
Mar 30, 2020 278.56 286.69 272.22 281.95 230,431 +5.70(+2.06%)
Mar 27, 2020 274.17 280.86 264.18 276.25 302,500 -7.31(-2.58%)
Mar 26, 2020 274.91 290.99 272.80 283.57 374,909 +8.93(+3.25%)
Mar 25, 2020 249.11 282.08 242.45 274.64 441,255 +24.43(+9.76%)
Mar 24, 2020 229.12 252.12 229.12 250.21 420,017 +29.89(+13.57%)
Mar 23, 2020 238.77 242.71 216.37 220.32 376,167 -18.12(-7.60%)
Mar 20, 2020 253.06 261.53 235.58 238.44 327,044 -10.33(-4.15%)
Mar 19, 2020 242.07 251.41 222.24 248.76 372,477 +9.14(+3.82%)
Mar 18, 2020 244.29 250.57 228.59 239.62 438,015 -17.40(-6.77%)
Mar 17, 2020 281.92 283.81 244.54 257.02 588,858 -19.38(-7.01%)
Mar 16, 2020 282.57 282.57 260.11 276.40 594,804 -34.97(-11.23%)
Mar 13, 2020 309.94 312.18 289.09 311.37 361,814 +20.25(+6.96%)
Mar 12, 2020 314.06 314.06 291.06 291.12 438,695 -43.39(-12.97%)
Mar 11, 2020 332.98 341.63 320.53 334.50 437,013 -13.97(-4.01%)
Mar 10, 2020 332.49 348.80 323.56 348.48 297,292 +21.59(+6.61%)
Mar 09, 2020 318.50 333.92 315.24 326.88 477,027 -12.35(-3.64%)
Mar 06, 2020 324.55 341.83 321.02 339.24 344,736 +6.31(+1.89%)
Mar 05, 2020 335.18 339.08 327.23 332.93 271,828 -10.67(-3.11%)
Mar 04, 2020 338.08 344.61 336.27 343.60 212,645 +13.95(+4.23%)
Mar 03, 2020 344.49 351.71 322.81 329.64 407,870 -16.13(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.