Indicators

Stryker Corp (NY: SYK )

364.74 -0.31 (-0.09%)

Streaming Delayed Price Updated: 1:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	358.36	358.65	354.85	357.03	1,077,285	-0.84(-0.23%)
Mar 27, 2024	351.16	358.24	351.06	357.87	1,407,983	+9.11(+2.61%)
Mar 26, 2024	349.55	351.36	348.38	348.76	789,449	-0.65(-0.19%)
Mar 25, 2024	351.62	352.60	348.23	349.41	796,215	-1.58(-0.45%)
Mar 22, 2024	351.77	353.31	347.19	350.99	1,110,508	-0.89(-0.25%)
Mar 21, 2024	352.32	353.22	349.38	351.87	1,544,797	+0.32(+0.09%)
Mar 20, 2024	355.26	355.26	349.89	351.56	1,184,714	-3.68(-1.04%)
Mar 19, 2024	353.31	355.33	351.92	355.24	1,057,030	+2.80(+0.79%)
Mar 18, 2024	352.38	354.27	350.99	352.44	958,184	+1.84(+0.53%)
Mar 15, 2024	351.74	352.59	349.17	350.60	2,084,871	-3.39(-0.96%)
Mar 14, 2024	354.91	356.56	351.53	353.99	965,709	-1.24(-0.35%)
Mar 13, 2024	357.97	357.98	354.15	355.24	1,110,370	-1.49(-0.42%)
Mar 12, 2024	353.53	358.66	352.12	356.73	740,448	+2.79(+0.79%)
Mar 11, 2024	356.21	359.74	352.73	353.94	1,125,198	-2.27(-0.64%)
Mar 08, 2024	355.47	358.61	353.99	356.21	875,322	+0.25(+0.07%)
Mar 07, 2024	355.81	358.12	354.02	355.96	807,882	+2.61(+0.74%)
Mar 06, 2024	351.37	355.36	351.06	353.36	896,465	+2.60(+0.74%)
Mar 05, 2024	355.36	356.02	348.29	350.76	843,918	-3.44(-0.97%)
Mar 04, 2024	351.37	355.19	350.47	354.20	717,425	+2.62(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.