Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

82.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.557 3.640 3.557 3.638 69,008 +0.11(+3.15%)
Mar 30, 2004 3.603 3.603 3.500 3.527 26,617 -0.05(-1.28%)
Mar 29, 2004 3.560 3.632 3.560 3.573 34,504 +0.05(+1.29%)
Mar 26, 2004 3.571 3.617 3.525 3.527 63,586 -0.03(-0.81%)
Mar 25, 2004 3.536 3.574 3.536 3.556 46,827 +0.02(+0.52%)
Mar 24, 2004 3.576 3.576 3.487 3.538 35,490 -0.02(-0.68%)
Mar 23, 2004 3.606 3.644 3.500 3.562 90,696 +0.02(+0.47%)
Mar 22, 2004 3.554 3.554 3.469 3.545 36,475 -0.07(-1.94%)
Mar 19, 2004 3.606 3.697 3.606 3.615 91,189 +0.02(+0.64%)
Mar 18, 2004 3.591 3.665 3.591 3.592 121,750 +0.03(+0.90%)
Mar 17, 2004 3.822 3.842 3.545 3.560 281,456 -0.27(-7.14%)
Mar 16, 2004 3.888 3.891 3.819 3.834 72,951 -0.02(-0.47%)
Mar 15, 2004 4.161 4.169 3.850 3.853 135,552 -0.34(-8.13%)
Mar 12, 2004 4.262 4.262 4.192 4.193 43,376 -0.10(-2.44%)
Mar 11, 2004 4.428 4.428 4.277 4.298 39,926 -0.11(-2.42%)
Mar 10, 2004 4.501 4.525 4.390 4.405 123,229 -0.08(-1.86%)
Mar 09, 2004 4.496 4.496 4.443 4.489 160,198 +0.06(+1.37%)
Mar 08, 2004 4.412 4.519 4.412 4.428 171,042 +0.05(+1.15%)
Mar 05, 2004 4.268 4.379 4.268 4.378 159,705 +0.12(+2.71%)
Mar 04, 2004 4.108 4.265 4.108 4.262 98,090 +0.15(+3.55%)
Mar 03, 2004 4.123 4.146 4.107 4.116 89,711 -0.01(-0.15%)
Mar 02, 2004 3.958 4.143 3.920 4.122 85,274 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.