Indicators

Robert Half International (NY: RHI )

66.54 -0.30 (-0.45%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.54	79.14	77.35	78.66	1,256,353	+1.09(+1.41%)
Mar 27, 2024	77.33	77.93	77.02	77.57	878,759	+0.74(+0.97%)
Mar 26, 2024	77.93	78.16	76.76	76.82	1,094,485	-0.91(-1.17%)
Mar 25, 2024	79.09	79.21	77.63	77.73	1,661,522	-1.17(-1.48%)
Mar 22, 2024	80.60	80.60	78.89	78.90	1,910,776	-1.54(-1.91%)
Mar 21, 2024	79.95	81.21	79.95	80.44	728,778	+0.88(+1.11%)
Mar 20, 2024	77.92	79.56	77.92	79.56	815,614	+1.60(+2.05%)
Mar 19, 2024	77.47	78.34	77.46	77.96	875,076	+0.13(+0.17%)
Mar 18, 2024	78.48	78.56	77.38	77.83	790,747	-0.40(-0.51%)
Mar 15, 2024	77.63	78.84	77.63	78.23	3,341,882	+0.09(+0.11%)
Mar 14, 2024	79.68	80.12	77.93	78.14	880,542	-1.69(-2.11%)
Mar 13, 2024	79.89	80.75	79.77	79.83	898,253	+0.08(+0.10%)
Mar 12, 2024	79.20	80.51	78.83	79.75	890,932	+0.36(+0.45%)
Mar 11, 2024	80.18	80.36	79.09	79.39	980,024	-1.31(-1.62%)
Mar 08, 2024	80.02	81.21	79.78	80.70	968,795	+1.07(+1.35%)
Mar 07, 2024	79.23	80.00	79.21	79.63	938,078	+0.62(+0.78%)
Mar 06, 2024	78.44	79.04	77.01	79.01	894,279	+1.14(+1.47%)
Mar 05, 2024	80.73	81.21	77.74	77.87	1,369,604	-3.22(-3.98%)
Mar 04, 2024	80.98	82.59	80.56	81.10	1,081,673	+0.97(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.