Indicators

Polaris Inc (NY: PII )

81.66 -0.46 (-0.56%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	97.41	99.33	99.33	99.33	597,676	+1.03(+1.05%)
Mar 27, 2024	95.39	98.46	94.96	98.30	568,310	+3.66(+3.87%)
Mar 26, 2024	95.26	96.07	94.55	94.64	551,604	+0.75(+0.80%)
Mar 25, 2024	95.23	95.93	93.51	93.88	917,439	-1.01(-1.07%)
Mar 22, 2024	94.04	95.31	93.46	94.89	817,358	+0.92(+0.98%)
Mar 21, 2024	92.26	94.05	92.00	93.97	500,567	+2.02(+2.20%)
Mar 20, 2024	90.38	92.03	89.89	91.95	411,347	+1.90(+2.12%)
Mar 19, 2024	88.92	90.52	88.92	90.04	379,223	+0.64(+0.72%)
Mar 18, 2024	90.46	90.79	88.97	89.40	780,106	-1.74(-1.91%)
Mar 15, 2024	89.40	92.03	89.40	91.13	3,083,213	+1.21(+1.35%)
Mar 14, 2024	91.60	92.14	89.29	89.92	622,321	-1.65(-1.80%)
Mar 13, 2024	90.48	92.10	90.20	91.57	454,124	+0.94(+1.04%)
Mar 12, 2024	90.92	91.41	90.00	90.63	483,749	-0.50(-0.54%)
Mar 11, 2024	91.82	93.25	90.93	91.12	498,789	-0.81(-0.88%)
Mar 08, 2024	93.03	94.37	91.87	91.94	401,276	-0.13(-0.14%)
Mar 07, 2024	91.17	93.26	91.01	92.07	497,294	+1.61(+1.78%)
Mar 06, 2024	91.39	91.77	90.03	90.46	654,362	-0.84(-0.92%)
Mar 05, 2024	90.75	93.05	90.67	91.30	660,022	-0.23(-0.25%)
Mar 04, 2024	92.63	92.77	90.62	91.53	422,892	-1.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.