Indicators

Polaris Inc (NY: PII )

79.56 -2.56 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	71.66	72.32	71.28	71.98	660,305	+0.32(+0.45%)
Mar 27, 2013	69.95	71.88	69.80	71.66	748,175	+1.08(+1.53%)
Mar 26, 2013	70.52	70.87	70.08	70.58	577,576	+0.27(+0.39%)
Mar 25, 2013	70.11	71.33	69.72	70.31	729,772	+0.45(+0.65%)
Mar 22, 2013	68.91	70.13	68.74	69.86	716,809	+1.29(+1.88%)
Mar 21, 2013	69.40	69.55	68.39	68.56	396,578	-1.30(-1.86%)
Mar 20, 2013	68.34	70.03	68.08	69.86	880,644	+2.19(+3.23%)
Mar 19, 2013	69.30	69.46	66.89	67.68	1,150,582	-1.46(-2.12%)
Mar 18, 2013	68.65	69.39	67.85	69.14	696,819	-0.30(-0.43%)
Mar 15, 2013	69.24	69.75	68.35	69.44	892,132	-0.13(-0.19%)
Mar 14, 2013	69.78	69.95	69.02	69.57	567,827	+0.15(+0.21%)
Mar 13, 2013	69.58	70.52	69.09	69.42	753,784	+0.09(+0.13%)
Mar 12, 2013	69.87	70.05	69.09	69.33	620,205	-0.47(-0.68%)
Mar 11, 2013	69.51	70.01	69.21	69.80	436,328	+0.06(+0.09%)
Mar 08, 2013	69.24	69.96	68.68	69.74	1,099,130	+0.64(+0.92%)
Mar 07, 2013	69.40	69.71	68.80	69.10	930,690	-0.33(-0.48%)
Mar 06, 2013	69.68	70.35	69.24	69.44	1,221,886	+0.06(+0.09%)
Mar 05, 2013	69.02	70.16	69.02	69.37	989,679	+0.63(+0.92%)
Mar 04, 2013	67.21	68.87	67.21	68.74	826,561	+1.21(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.