Skip to main content

Occidental Petroleum (NY: OXY )

60.20 +0.36 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 53.27 54.19 53.20 53.42 4,233,443 -0.13(-0.25%)
Mar 30, 2016 53.79 54.10 53.25 53.55 3,890,868 +0.52(+0.99%)
Mar 29, 2016 52.26 53.11 52.22 53.03 4,259,114 -0.08(-0.15%)
Mar 28, 2016 53.60 53.64 52.89 53.10 3,202,098 -0.37(-0.70%)
Mar 24, 2016 52.51 53.48 53.48 53.48 6,587,399 +0.17(+0.32%)
Mar 23, 2016 53.78 54.17 53.10 53.31 5,737,560 -1.03(-1.90%)
Mar 22, 2016 54.67 55.09 54.15 54.34 4,254,374 -0.83(-1.50%)
Mar 21, 2016 55.34 55.71 54.70 55.17 2,980,950 -0.49(-0.88%)
Mar 18, 2016 55.61 55.87 54.72 55.66 7,658,414 +0.50(+0.91%)
Mar 17, 2016 54.90 55.56 54.21 55.16 5,556,077 +0.97(+1.79%)
Mar 16, 2016 53.66 54.44 53.14 54.19 4,613,684 +0.85(+1.60%)
Mar 15, 2016 53.13 53.36 52.68 53.34 5,354,745 -0.56(-1.04%)
Mar 14, 2016 53.96 54.39 53.59 53.90 3,763,961 -0.70(-1.29%)
Mar 11, 2016 54.39 54.81 53.95 54.60 5,028,533 +1.18(+2.21%)
Mar 10, 2016 53.29 53.65 52.71 53.43 5,941,161 +0.01(+0.01%)
Mar 09, 2016 52.48 54.06 51.75 53.42 7,329,311 +1.58(+3.06%)
Mar 08, 2016 53.96 54.00 51.68 51.83 9,152,367 -2.50(-4.60%)
Mar 07, 2016 54.11 54.63 52.76 54.33 8,985,532 +0.49(+0.90%)
Mar 04, 2016 54.60 54.69 53.40 53.84 7,438,629 -0.59(-1.09%)
Mar 03, 2016 55.29 55.31 53.58 54.44 8,627,787 -0.87(-1.56%)
Mar 02, 2016 54.12 55.34 53.73 55.30 5,855,852 +0.90(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.