Skip to main content

Occidental Petroleum (NY: OXY )

60.20 +0.36 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 11.09 11.25 11.03 11.18 9,226,962 +0.26(+2.40%)
Mar 30, 2005 10.79 10.92 10.53 10.92 8,436,570 +0.17(+1.59%)
Mar 29, 2005 11.02 11.13 10.73 10.75 6,255,675 -0.13(-1.18%)
Mar 28, 2005 10.66 11.09 10.66 10.88 6,511,820 -0.09(-0.82%)
Mar 24, 2005 10.99 11.09 10.80 10.97 8,107,240 +0.15(+1.35%)
Mar 23, 2005 11.02 11.18 10.73 10.82 14,345,415 -0.36(-3.23%)
Mar 22, 2005 11.41 11.50 11.17 11.18 8,081,148 -0.23(-2.00%)
Mar 21, 2005 11.61 11.63 11.31 11.41 8,819,038 -0.22(-1.89%)
Mar 18, 2005 11.43 11.64 11.41 11.63 10,631,466 +0.20(+1.73%)
Mar 17, 2005 11.24 11.45 11.23 11.43 7,786,183 +0.28(+2.48%)
Mar 16, 2005 11.11 11.34 10.97 11.16 6,662,007 +0.05(+0.45%)
Mar 15, 2005 11.31 11.46 11.10 11.11 7,262,756 -0.27(-2.38%)
Mar 14, 2005 11.34 11.41 11.04 11.38 8,884,586 +0.17(+1.54%)
Mar 11, 2005 11.08 11.37 11.02 11.20 8,212,880 +0.12(+1.12%)
Mar 10, 2005 11.16 11.16 10.84 11.08 10,408,094 -0.08(-0.69%)
Mar 09, 2005 11.67 11.74 11.14 11.16 11,615,637 -0.36(-3.15%)
Mar 08, 2005 11.61 11.77 11.49 11.52 7,492,173 +0.07(+0.59%)
Mar 07, 2005 11.46 11.51 11.32 11.45 6,001,120 -0.12(-1.05%)
Mar 04, 2005 11.51 11.68 11.37 11.57 7,983,781 +0.10(+0.88%)
Mar 03, 2005 11.33 11.76 11.27 11.47 11,549,771 +0.33(+2.92%)
Mar 02, 2005 11.04 11.19 10.90 11.15 10,505,461 +0.26(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.