Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.039 2.042 2.039 2.039 32,137 +0.00(+0.00%)
Mar 28, 2003 2.016 2.042 2.009 2.039 57,132 +0.03(+1.38%)
Mar 27, 2003 1.986 2.011 1.979 2.011 33,327 +0.05(+2.31%)
Mar 26, 2003 2.029 2.029 1.966 1.966 39,675 -0.05(-2.38%)
Mar 25, 2003 2.004 2.014 1.986 2.014 29,756 -0.00(-0.13%)
Mar 24, 2003 2.039 2.039 1.996 2.016 35,707 -0.01(-0.62%)
Mar 21, 2003 2.024 2.039 2.024 2.029 27,376 +0.02(+0.88%)
Mar 20, 2003 2.004 2.016 1.991 2.011 22,218 -0.01(-0.25%)
Mar 19, 2003 2.016 2.037 1.991 2.016 40,865 -0.03(-1.23%)
Mar 18, 2003 2.011 2.042 2.011 2.042 20,631 +0.03(+1.50%)
Mar 17, 2003 1.981 2.011 1.968 2.011 44,436 +0.02(+1.14%)
Mar 14, 2003 2.042 2.042 1.979 1.989 45,230 -0.05(-2.59%)
Mar 13, 2003 1.981 2.054 1.981 2.042 74,986 +0.06(+2.79%)
Mar 12, 2003 1.979 1.996 1.979 1.986 29,359 -0.00(-0.13%)
Mar 11, 2003 1.984 1.989 1.979 1.989 10,712 +0.01(+0.64%)
Mar 10, 2003 1.963 1.979 1.953 1.976 47,610 +0.01(+0.64%)
Mar 07, 2003 1.953 1.963 1.941 1.963 28,566 -0.01(-0.38%)
Mar 06, 2003 1.986 1.989 1.953 1.971 29,756 -0.02(-0.76%)
Mar 05, 2003 2.001 2.001 1.953 1.986 74,590 -0.03(-1.25%)
Mar 04, 2003 1.976 2.011 1.976 2.011 25,392 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.