Indicators

Masco Corp (NY: MAS )

68.74 -0.22 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.30	15.32	15.00	15.09	4,857,229	-0.19(-1.22%)
Mar 27, 2013	15.25	15.31	15.02	15.28	3,331,267	-0.10(-0.68%)
Mar 26, 2013	15.38	15.52	15.16	15.38	4,965,997	+0.07(+0.44%)
Mar 25, 2013	15.41	15.61	15.18	15.32	4,417,470	-0.04(-0.24%)
Mar 22, 2013	15.35	15.42	15.20	15.35	3,817,624	+0.04(+0.29%)
Mar 21, 2013	15.49	15.54	14.97	15.31	9,072,841	-0.30(-1.91%)
Mar 20, 2013	15.31	15.70	15.31	15.61	6,201,394	+0.40(+2.60%)
Mar 19, 2013	15.18	15.37	14.99	15.21	5,448,337	+0.14(+0.94%)
Mar 18, 2013	14.69	15.24	14.62	15.07	6,242,428	+0.19(+1.30%)
Mar 15, 2013	15.09	15.20	14.86	14.88	7,541,211	-0.23(-1.53%)
Mar 14, 2013	15.09	15.32	15.07	15.11	6,170,077	+0.06(+0.40%)
Mar 13, 2013	14.61	15.08	14.54	15.05	6,698,405	+0.47(+3.22%)
Mar 12, 2013	14.80	14.83	14.45	14.58	5,230,484	-0.22(-1.46%)
Mar 11, 2013	15.06	15.10	14.77	14.80	6,803,480	-0.07(-0.45%)
Mar 08, 2013	15.03	15.12	14.82	14.86	5,479,679	-0.01(-0.10%)
Mar 07, 2013	14.89	15.09	14.71	14.88	6,366,029	+0.05(+0.35%)
Mar 06, 2013	15.01	15.09	14.69	14.83	5,066,180	-0.10(-0.65%)
Mar 05, 2013	14.65	15.04	14.62	14.92	6,519,750	+0.38(+2.61%)
Mar 04, 2013	14.24	14.54	14.19	14.54	4,371,319	+0.22(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.