Skip to main content

Albany International Corp (NY: AIN )

85.11 +0.61 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 29.09 29.27 28.97 29.14 194,268 +0.12(+0.42%)
Mar 30, 2006 29.37 29.37 28.81 29.01 280,682 -0.28(-0.94%)
Mar 29, 2006 28.91 29.37 28.88 29.29 153,218 +0.37(+1.30%)
Mar 28, 2006 29.30 29.33 28.76 28.91 209,694 -0.37(-1.25%)
Mar 27, 2006 29.15 29.37 29.14 29.28 201,850 +0.05(+0.18%)
Mar 24, 2006 29.07 29.24 28.83 29.23 169,167 +0.28(+0.95%)
Mar 23, 2006 29.27 29.30 28.76 28.95 743,213 -0.33(-1.12%)
Mar 22, 2006 28.94 29.33 28.85 29.28 137,530 +0.33(+1.14%)
Mar 21, 2006 29.41 29.53 28.91 28.95 532,603 -0.46(-1.56%)
Mar 20, 2006 29.40 29.79 29.27 29.41 277,544 +0.01(+0.03%)
Mar 17, 2006 29.49 29.49 29.16 29.40 483,317 -0.01(-0.03%)
Mar 16, 2006 29.04 29.56 29.04 29.41 174,266 +0.42(+1.45%)
Mar 15, 2006 29.00 29.13 28.81 28.99 274,145 -0.05(-0.16%)
Mar 14, 2006 29.05 29.13 28.84 29.04 292,840 -0.02(-0.08%)
Mar 13, 2006 29.07 29.30 28.91 29.06 226,166 -0.02(-0.05%)
Mar 10, 2006 28.95 29.30 28.81 29.07 340,165 +0.10(+0.34%)
Mar 09, 2006 29.04 29.20 28.70 28.98 841,654 -0.07(-0.24%)
Mar 08, 2006 28.42 29.14 28.42 29.04 4,406,595 +0.67(+2.35%)
Mar 07, 2006 28.30 28.38 27.78 28.38 426,318 +0.00(+0.00%)
Mar 06, 2006 27.92 28.62 27.92 28.38 154,002 -0.27(-0.93%)
Mar 03, 2006 28.42 29.03 28.38 28.65 173,351 +0.11(+0.38%)
Mar 02, 2006 28.72 28.77 28.32 28.54 160,147 -0.18(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.