Skip to main content

Albany International Corp (NY: AIN )

84.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.17 17.71 16.47 17.52 226,428 +0.28(+1.60%)
Mar 28, 2003 16.96 17.28 16.94 17.25 146,550 +0.30(+1.76%)
Mar 27, 2003 16.75 17.18 16.64 16.95 158,839 +0.12(+0.73%)
Mar 26, 2003 17.21 17.21 16.71 16.83 200,151 -0.38(-2.22%)
Mar 25, 2003 17.52 17.59 16.98 17.21 204,073 -0.37(-2.13%)
Mar 24, 2003 17.74 17.74 17.30 17.59 107,200 -0.16(-0.91%)
Mar 21, 2003 17.75 17.86 17.60 17.75 200,281 +0.11(+0.65%)
Mar 20, 2003 17.52 17.75 17.17 17.63 156,486 +0.08(+0.44%)
Mar 19, 2003 16.98 17.62 16.83 17.55 233,880 +0.58(+3.43%)
Mar 18, 2003 17.33 17.41 16.68 16.97 297,154 -0.31(-1.81%)
Mar 17, 2003 16.56 17.34 16.29 17.29 215,577 +0.67(+4.05%)
Mar 14, 2003 16.60 16.84 16.52 16.61 159,754 +0.09(+0.56%)
Mar 13, 2003 16.18 16.54 15.91 16.52 123,149 +0.40(+2.47%)
Mar 12, 2003 16.18 16.19 15.68 16.12 187,731 -0.05(-0.33%)
Mar 11, 2003 16.03 16.23 15.99 16.18 229,173 +0.15(+0.95%)
Mar 10, 2003 16.37 16.37 15.95 16.03 213,485 -0.41(-2.47%)
Mar 07, 2003 16.31 16.48 15.59 16.43 345,525 +0.05(+0.28%)
Mar 06, 2003 17.00 17.01 16.38 16.38 99,879 -0.66(-3.86%)
Mar 05, 2003 16.90 17.17 16.56 17.04 146,028 +0.14(+0.81%)
Mar 04, 2003 17.17 17.17 16.74 16.90 148,642 -0.23(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.