Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

65.44 +0.20 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.291 7.291 7.242 7.242 620,975 +0.00(+0.02%)
Mar 30, 2006 7.214 7.260 7.214 7.240 717,382 +0.11(+1.61%)
Mar 29, 2006 7.089 7.142 7.089 7.126 862,308 -0.01(-0.20%)
Mar 28, 2006 7.177 7.203 7.124 7.140 1,097,655 -0.05(-0.71%)
Mar 27, 2006 7.156 7.191 7.156 7.191 1,267,470 -0.06(-0.83%)
Mar 24, 2006 7.242 7.276 7.233 7.251 437,297 -0.02(-0.24%)
Mar 23, 2006 7.330 7.339 7.230 7.269 842,775 -0.05(-0.70%)
Mar 22, 2006 7.272 7.332 7.272 7.320 888,458 +0.08(+1.15%)
Mar 21, 2006 7.256 7.284 7.228 7.237 1,238,485 -0.11(-1.56%)
Mar 20, 2006 7.348 7.360 7.320 7.351 666,028 -0.03(-0.45%)
Mar 17, 2006 7.388 7.397 7.344 7.385 457,146 +0.01(+0.19%)
Mar 16, 2006 7.337 7.396 7.332 7.371 619,400 +0.00(+0.05%)
Mar 15, 2006 7.348 7.369 7.311 7.367 689,657 -0.01(-0.07%)
Mar 14, 2006 7.299 7.390 7.293 7.373 940,127 +0.06(+0.80%)
Mar 13, 2006 7.314 7.350 7.304 7.314 857,897 -0.05(-0.72%)
Mar 10, 2006 7.329 7.387 7.313 7.367 847,501 +0.03(+0.41%)
Mar 09, 2006 7.321 7.369 7.321 7.337 471,008 +0.01(+0.10%)
Mar 08, 2006 7.325 7.358 7.307 7.330 387,519 -0.03(-0.43%)
Mar 07, 2006 7.316 7.388 7.311 7.362 1,207,610 -0.00(-0.02%)
Mar 06, 2006 7.337 7.388 7.320 7.364 502,199 -0.04(-0.60%)
Mar 03, 2006 7.376 7.427 7.374 7.408 675,795 +0.02(+0.31%)
Mar 02, 2006 7.371 7.395 7.344 7.385 611,208 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.