Indicators

Sonic Automotive (NY: SAH )

57.54 -0.58 (-1.00%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.80	19.80	19.22	19.33	748,334	-0.48(-2.42%)
Mar 27, 2013	19.92	20.04	19.73	19.81	352,099	-0.29(-1.43%)
Mar 26, 2013	20.43	20.43	19.86	20.10	334,474	-0.16(-0.78%)
Mar 25, 2013	20.43	20.64	20.18	20.25	399,527	-0.15(-0.73%)
Mar 22, 2013	20.31	20.42	20.15	20.40	243,009	+0.23(+1.12%)
Mar 21, 2013	20.42	20.54	19.89	20.17	671,492	-0.42(-2.03%)
Mar 20, 2013	20.35	20.68	20.06	20.59	356,079	+0.36(+1.77%)
Mar 19, 2013	20.57	20.81	19.95	20.24	560,470	-0.35(-1.69%)
Mar 18, 2013	20.89	20.89	19.46	20.58	966,979	-0.65(-3.08%)
Mar 15, 2013	21.05	21.42	20.99	21.24	410,767	+0.22(+1.04%)
Mar 14, 2013	20.83	21.11	20.74	21.02	280,119	+0.18(+0.88%)
Mar 13, 2013	20.40	21.04	20.24	20.84	407,561	+0.52(+2.55%)
Mar 12, 2013	20.41	20.41	20.03	20.32	487,468	-0.02(-0.09%)
Mar 11, 2013	20.43	20.43	20.22	20.34	393,547	-0.17(-0.85%)
Mar 08, 2013	20.21	20.58	20.14	20.51	324,340	+0.45(+2.26%)
Mar 07, 2013	19.73	20.29	19.67	20.06	379,629	+0.23(+1.14%)
Mar 06, 2013	19.80	20.01	19.53	19.83	444,969	+0.15(+0.75%)
Mar 05, 2013	19.53	19.92	19.38	19.68	330,540	+0.30(+1.57%)
Mar 04, 2013	19.32	19.62	19.16	19.38	470,976	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.