Indicators

Sonic Automotive (NY: SAH )

56.31 -0.29 (-0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.554	1.639	1.287	1.373	839,423	-0.18(-11.60%)
Mar 30, 2009	1.442	1.614	1.167	1.554	634,466	+0.06(+4.02%)
Mar 26, 2009	1.416	1.622	1.356	1.493	513,240	+0.09(+6.10%)
Mar 25, 2009	1.408	1.588	1.322	1.408	346,913	+0.03(+2.50%)
Mar 24, 2009	1.682	1.682	1.339	1.373	463,604	-0.34(-20.00%)
Mar 23, 2009	1.536	1.717	1.536	1.717	607,089	+0.13(+8.11%)
Mar 20, 2009	1.296	1.590	1.219	1.588	852,733	+0.33(+26.28%)
Mar 19, 2009	1.253	1.416	1.159	1.257	455,538	-0.02(-1.68%)
Mar 18, 2009	1.167	1.313	1.073	1.279	1,106,655	+0.11(+9.56%)
Mar 17, 2009	1.081	1.167	0.8755	1.167	681,093	+0.07(+6.25%)
Mar 16, 2009	1.373	1.373	0.9871	1.099	1,770,950	-0.20(-15.23%)
Mar 13, 2009	1.176	1.408	1.167	1.296	0	+0.14(+11.85%)
Mar 12, 2009	1.193	1.193	1.116	1.159	742,545	-0.03(-2.88%)
Mar 11, 2009	0.9442	1.245	0.9270	1.193	644,991	+0.27(+29.91%)
Mar 10, 2009	0.8669	0.9442	0.8669	0.9184	905,844	+0.08(+9.18%)
Mar 09, 2009	0.8412	0.9442	0.8240	0.8412	1,253,243	+0.03(+3.16%)
Mar 06, 2009	1.090	1.090	0.8068	0.8154	0	-0.27(-25.20%)
Mar 05, 2009	1.202	1.219	1.004	1.090	893,249	-0.15(-11.81%)
Mar 04, 2009	1.193	1.270	1.116	1.236	494,990	+0.13(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.