Indicators

Ultrashort MSCI Emerging Markets -2X ETF (NY: EEV )

18.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.04	19.10	19.04	19.10	1,116	-0.19(-0.97%)
Mar 27, 2024	19.36	19.36	19.29	19.29	1,003	+0.01(+0.04%)
Mar 26, 2024	19.21	19.28	19.19	19.28	3,116	+0.02(+0.10%)
Mar 25, 2024	19.33	19.33	19.23	19.26	1,412	-0.02(-0.10%)
Mar 22, 2024	19.28	19.28	19.28	19.28	220	+0.29(+1.54%)
Mar 21, 2024	18.90	18.99	18.89	18.99	6,394	+0.01(+0.04%)
Mar 20, 2024	18.98	19.00	18.98	18.98	3,592	-0.63(-3.20%)
Mar 19, 2024	19.70	19.76	19.60	19.61	2,957	+0.17(+0.89%)
Mar 18, 2024	19.20	19.43	19.20	19.43	1,207	-0.04(-0.18%)
Mar 15, 2024	19.53	19.53	19.46	19.47	11,033	+0.22(+1.16%)
Mar 14, 2024	19.04	19.25	19.04	19.25	1,703	+0.20(+1.05%)
Mar 13, 2024	18.97	19.05	18.97	19.05	509	+0.15(+0.79%)
Mar 12, 2024	18.95	19.01	18.90	18.90	2,238	-0.37(-1.93%)
Mar 11, 2024	19.30	19.30	19.26	19.27	3,481	-0.13(-0.67%)
Mar 08, 2024	19.40	19.40	19.40	19.40	100	+0.05(+0.24%)
Mar 07, 2024	19.45	19.45	19.35	19.35	2,961	-0.22(-1.13%)
Mar 06, 2024	19.57	19.58	19.42	19.58	8,482	-0.62(-3.07%)
Mar 05, 2024	20.08	20.19	20.08	20.19	937	+0.36(+1.84%)
Mar 04, 2024	19.73	19.83	19.73	19.83	1,599	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.