Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.140 3.140 3.060 3.080 12,706 +0.00(+0.00%)
Mar 30, 2022 3.070 3.170 3.070 3.080 50,342 +0.00(+0.00%)
Mar 29, 2022 3.191 3.228 3.040 3.080 17,470 -0.13(-4.05%)
Mar 28, 2022 3.070 3.220 3.070 3.210 14,719 +0.07(+2.23%)
Mar 25, 2022 3.130 3.141 2.933 3.140 112,611 +0.02(+0.64%)
Mar 24, 2022 3.140 3.160 3.030 3.120 90,883 +0.01(+0.22%)
Mar 23, 2022 3.080 3.250 3.080 3.113 52,111 +0.03(+1.08%)
Mar 22, 2022 2.970 3.080 2.955 3.080 33,354 +0.12(+4.05%)
Mar 21, 2022 3.140 3.140 2.935 2.960 37,092 -0.14(-4.52%)
Mar 18, 2022 2.980 3.100 2.940 3.100 19,651 +0.10(+3.33%)
Mar 17, 2022 2.870 3.040 2.860 3.000 19,403 +0.07(+2.39%)
Mar 16, 2022 3.010 3.005 2.860 2.930 14,961 +0.06(+2.09%)
Mar 15, 2022 2.840 2.900 2.830 2.870 17,076 +0.03(+1.06%)
Mar 14, 2022 2.820 2.901 2.820 2.840 27,268 -0.03(-1.05%)
Mar 11, 2022 2.990 2.990 2.810 2.870 41,307 -0.08(-2.71%)
Mar 10, 2022 2.830 2.950 2.800 2.950 17,606 +0.12(+4.24%)
Mar 09, 2022 2.840 3.000 2.810 2.830 68,915 +0.01(+0.35%)
Mar 08, 2022 2.750 2.850 2.680 2.820 45,307 +0.11(+4.06%)
Mar 07, 2022 2.945 2.950 2.700 2.710 48,723 -0.21(-7.19%)
Mar 04, 2022 2.930 3.000 2.857 2.920 46,319 -0.03(-1.02%)
Mar 03, 2022 2.920 3.030 2.850 2.950 54,976 +0.09(+3.15%)
Mar 02, 2022 2.820 3.000 2.820 2.860 42,323 +0.07(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.