Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.090	2.360	2.040	2.160	3,800	+0.12(+5.88%)
Mar 30, 2009	1.930	2.240	1.930	2.040	1,300	-0.16(-7.27%)
Mar 26, 2009	2.270	2.420	2.000	2.200	3,870	-0.03(-1.35%)
Mar 25, 2009	1.940	2.230	1.940	2.230	17,550	+0.29(+14.95%)
Mar 24, 2009	1.850	1.940	1.750	1.940	2,700	+0.04(+2.11%)
Mar 23, 2009	1.530	1.900	1.530	1.900	2,351	+0.15(+8.57%)
Mar 20, 2009	1.730	1.750	1.630	1.750	800	-0.03(-1.69%)
Mar 19, 2009	1.680	1.800	1.550	1.780	1,800	+0.05(+2.89%)
Mar 18, 2009	1.630	1.780	1.550	1.730	3,200	+0.01(+0.58%)
Mar 17, 2009	1.800	1.820	1.550	1.720	7,100	-0.13(-7.03%)
Mar 16, 2009	1.680	1.950	1.680	1.850	15,265	+0.15(+8.82%)
Mar 13, 2009	1.700	1.750	1.605	1.700	0	-0.05(-2.86%)
Mar 12, 2009	1.700	1.840	1.510	1.750	8,610	+0.00(+0.00%)
Mar 11, 2009	1.700	1.780	1.620	1.750	6,400	+0.00(+0.00%)
Mar 10, 2009	1.650	1.750	1.470	1.750	7,400	+0.11(+6.71%)
Mar 09, 2009	1.790	1.790	1.560	1.640	750	+0.00(+0.00%)
Mar 06, 2009	1.510	1.640	1.510	1.640	0	+0.02(+1.23%)
Mar 05, 2009	1.550	1.640	1.500	1.620	1,600	-0.01(-0.61%)
Mar 04, 2009	1.630	1.630	1.630	1.630	0	+0.14(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.