Indicators

Cactus Inc Cl A (NY: WHD )

50.75 +0.30 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.13	50.82	49.84	49.97	542,363	+0.29(+0.58%)
Mar 27, 2024	49.41	49.96	49.30	49.68	561,545	+0.19(+0.38%)
Mar 26, 2024	50.04	50.26	49.31	49.49	483,242	-0.19(-0.38%)
Mar 25, 2024	49.19	50.69	49.19	49.68	557,042	+0.54(+1.10%)
Mar 22, 2024	49.07	49.39	48.92	49.14	454,121	+0.09(+0.18%)
Mar 21, 2024	48.10	49.28	48.10	49.05	397,517	+1.03(+2.14%)
Mar 20, 2024	47.50	48.35	46.71	48.03	658,360	+0.26(+0.54%)
Mar 19, 2024	47.30	48.11	47.27	47.77	605,943	+0.47(+0.99%)
Mar 18, 2024	47.86	48.19	47.24	47.30	497,279	-0.37(-0.77%)
Mar 15, 2024	48.08	48.86	47.56	47.67	1,134,138	-0.53(-1.10%)
Mar 14, 2024	47.50	48.26	47.24	48.20	548,322	+0.66(+1.39%)
Mar 13, 2024	47.12	48.05	47.12	47.54	496,282	+0.87(+1.86%)
Mar 12, 2024	46.45	46.92	45.88	46.67	371,239	+0.18(+0.39%)
Mar 11, 2024	46.28	46.89	46.04	46.49	518,799	+0.07(+0.15%)
Mar 08, 2024	46.97	47.09	45.83	46.42	542,667	-0.37(-0.79%)
Mar 07, 2024	45.29	46.96	45.15	46.79	825,510	+1.73(+3.83%)
Mar 06, 2024	44.95	45.89	44.46	45.06	401,513	+0.07(+0.16%)
Mar 05, 2024	45.09	45.53	44.70	44.99	546,262	-0.22(-0.49%)
Mar 04, 2024	45.86	46.06	44.99	45.21	608,104	-0.70(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.